ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8600,8840,8960,8430,69638,596141660,00,0.00,N,5,-310,
20241204,8910,9200,9450,8690,88832,797809810,00,0.00,N,5,-740,
20241203,9650,8840,9800,8840,120234,1135192830,00,0.00,N,2,810,
20241202,8840,9250,9370,8840,51344,463363840,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8600 8840 8960 8430 69638 596141660 00 0.00 N 5 -310
3 20241204 8910 9200 9450 8690 88832 797809810 00 0.00 N 5 -740
4 20241203 9650 8840 9800 8840 120234 1135192830 00 0.00 N 2 810
5 20241202 8840 9250 9370 8840 51344 463363840 00 0.00 N 5 -300