ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10650,10600,11170,10310,129561,1399266490,00,0.00,N,2,90,
20241204,10560,10830,11270,10480,167728,1811208200,00,0.00,N,5,-750,
20241203,11310,10930,11500,10930,104967,1178658730,00,0.00,N,2,380,
20241202,10930,11670,11870,10900,169687,1890144740,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10650 10600 11170 10310 129561 1399266490 00 0.00 N 2 90
3 20241204 10560 10830 11270 10480 167728 1811208200 00 0.00 N 5 -750
4 20241203 11310 10930 11500 10930 104967 1178658730 00 0.00 N 2 380
5 20241202 10930 11670 11870 10900 169687 1890144740 00 0.00 N 5 -740