ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13230,13030,13600,13000,155885,2078656010,00,0.00,N,2,400,
20241204,12830,12750,13150,12650,108807,1400718080,00,0.00,N,5,-320,
20241203,13150,13100,13350,13000,132955,1750708240,00,0.00,N,3,0,
20241202,13150,12890,13270,12860,112882,1476864750,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13230 13030 13600 13000 155885 2078656010 00 0.00 N 2 400
3 20241204 12830 12750 13150 12650 108807 1400718080 00 0.00 N 5 -320
4 20241203 13150 13100 13350 13000 132955 1750708240 00 0.00 N 3 0
5 20241202 13150 12890 13270 12860 112882 1476864750 00 0.00 N 2 300