ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000,2000,2000,1994,106,211970,00,0.00,N,3,0,
20241204,2000,1994,2000,1993,748,1491543,00,0.00,N,3,0,
20241203,2000,1999,2000,1993,11219,22429074,00,0.00,N,2,1,
20241202,1999,2010,2010,1984,9353,18635701,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000 2000 2000 1994 106 211970 00 0.00 N 3 0
3 20241204 2000 1994 2000 1993 748 1491543 00 0.00 N 3 0
4 20241203 2000 1999 2000 1993 11219 22429074 00 0.00 N 2 1
5 20241202 1999 2010 2010 1984 9353 18635701 00 0.00 N 5 -11