ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17970,18640,18650,17400,106426,1912539850,00,0.00,N,5,-290,
20241204,18260,19200,19680,17900,171580,3176207710,00,0.00,N,5,-1570,
20241203,19830,20200,20450,19720,81923,1631429750,00,0.00,N,5,-370,
20241202,20200,20600,20700,19880,90281,1811090410,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17970 18640 18650 17400 106426 1912539850 00 0.00 N 5 -290
3 20241204 18260 19200 19680 17900 171580 3176207710 00 0.00 N 5 -1570
4 20241203 19830 20200 20450 19720 81923 1631429750 00 0.00 N 5 -370
5 20241202 20200 20600 20700 19880 90281 1811090410 00 0.00 N 3 0