ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8830,9050,9250,8820,57558,515533400,00,0.00,N,5,-260,
20241204,9090,9660,9770,9000,93865,870100990,00,0.00,N,5,-730,
20241203,9820,9030,9850,8900,110210,1045189140,00,0.00,N,2,730,
20241202,9090,9350,9540,9090,51371,472150730,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8830 9050 9250 8820 57558 515533400 00 0.00 N 5 -260
3 20241204 9090 9660 9770 9000 93865 870100990 00 0.00 N 5 -730
4 20241203 9820 9030 9850 8900 110210 1045189140 00 0.00 N 2 730
5 20241202 9090 9350 9540 9090 51371 472150730 00 0.00 N 5 -260