ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15640,15740,15920,15640,8173,128388430,00,0.00,N,5,-260,
20241204,15900,15810,15970,15730,9049,143072540,00,0.00,N,5,-90,
20241203,15990,15800,16310,15800,4679,74820440,00,0.00,N,2,20,
20241202,15970,16100,16190,15970,6196,99280080,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15640 15740 15920 15640 8173 128388430 00 0.00 N 5 -260
3 20241204 15900 15810 15970 15730 9049 143072540 00 0.00 N 5 -90
4 20241203 15990 15800 16310 15800 4679 74820440 00 0.00 N 2 20
5 20241202 15970 16100 16190 15970 6196 99280080 00 0.00 N 5 -110