ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,57100,60800,60900,57000,165484,9655277600,00,0.00,N,5,-3900,
20241204,61000,58300,61300,57300,205489,12266179200,00,0.00,N,2,1600,
20241203,59400,60800,61000,59100,93832,5615448700,00,0.00,N,5,-700,
20241202,60100,58900,60700,58000,158535,9478217200,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 57100 60800 60900 57000 165484 9655277600 00 0.00 N 5 -3900
3 20241204 61000 58300 61300 57300 205489 12266179200 00 0.00 N 2 1600
4 20241203 59400 60800 61000 59100 93832 5615448700 00 0.00 N 5 -700
5 20241202 60100 58900 60700 58000 158535 9478217200 00 0.00 N 2 1700