ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8400,8870,9060,8350,2111193,18430730380,00,0.00,N,5,-230,
20241204,8630,9350,9590,8480,4443082,39572172710,00,0.00,N,5,-1100,
20241203,9730,9960,10170,9700,3990737,39544176110,00,0.00,N,5,-520,
20241202,10250,9700,10250,9370,9404082,92714864080,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8400 8870 9060 8350 2111193 18430730380 00 0.00 N 5 -230
3 20241204 8630 9350 9590 8480 4443082 39572172710 00 0.00 N 5 -1100
4 20241203 9730 9960 10170 9700 3990737 39544176110 00 0.00 N 5 -520
5 20241202 10250 9700 10250 9370 9404082 92714864080 00 0.00 N 2 880