ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15390,15110,15820,15000,313013,4819476420,00,0.00,N,2,190,
20241204,15200,15800,16100,14900,367633,5656084230,00,0.00,N,5,-1250,
20241203,16450,16260,16620,16160,303377,4966416400,00,0.00,N,2,190,
20241202,16260,16710,17250,16260,527873,8857779890,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15390 15110 15820 15000 313013 4819476420 00 0.00 N 2 190
3 20241204 15200 15800 16100 14900 367633 5656084230 00 0.00 N 5 -1250
4 20241203 16450 16260 16620 16160 303377 4966416400 00 0.00 N 2 190
5 20241202 16260 16710 17250 16260 527873 8857779890 00 0.00 N 5 -460