ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2075,2050,2085,2050,7768,16050665,00,0.00,N,2,25,
20241204,2050,2050,2070,2040,8600,17778020,00,0.00,N,5,-20,
20241203,2070,2140,2140,2060,6488,13447120,00,0.00,N,5,-15,
20241202,2085,2070,2090,2070,2094,4335195,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2075 2050 2085 2050 7768 16050665 00 0.00 N 2 25
3 20241204 2050 2050 2070 2040 8600 17778020 00 0.00 N 5 -20
4 20241203 2070 2140 2140 2060 6488 13447120 00 0.00 N 5 -15
5 20241202 2085 2070 2090 2070 2094 4335195 00 0.00 N 5 -5