ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4590,4560,4830,4335,2798812,12945704030,00,0.00,N,2,70,
20241204,4520,4955,5070,4390,1538678,7164257830,00,0.00,N,5,-590,
20241203,5110,4970,5640,4940,9891715,52713862930,00,0.00,N,2,50,
20241202,5060,5160,5250,4845,5142761,26028171340,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4590 4560 4830 4335 2798812 12945704030 00 0.00 N 2 70
3 20241204 4520 4955 5070 4390 1538678 7164257830 00 0.00 N 5 -590
4 20241203 5110 4970 5640 4940 9891715 52713862930 00 0.00 N 2 50
5 20241202 5060 5160 5250 4845 5142761 26028171340 00 0.00 N 5 -320