ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6220,6490,6590,6110,232559,1469060940,00,0.00,N,5,-130,
20241204,6350,6990,7140,6350,606514,4061360340,00,0.00,N,5,-920,
20241203,7270,7640,7710,7270,796957,5969393960,00,0.00,N,5,-320,
20241202,7590,7940,8690,7490,4262978,34238697000,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6220 6490 6590 6110 232559 1469060940 00 0.00 N 5 -130
3 20241204 6350 6990 7140 6350 606514 4061360340 00 0.00 N 5 -920
4 20241203 7270 7640 7710 7270 796957 5969393960 00 0.00 N 5 -320
5 20241202 7590 7940 8690 7490 4262978 34238697000 00 0.00 N 5 -40