ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1967,1980,1980,1966,21664,42659912,00,0.00,N,5,-8,
20241204,1975,1980,1983,1968,10952,21595542,00,0.00,N,2,3,
20241203,1972,1980,1980,1971,49484,97674207,00,0.00,N,5,-5,
20241202,1977,1987,1987,1976,14031,27744169,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1967 1980 1980 1966 21664 42659912 00 0.00 N 5 -8
3 20241204 1975 1980 1983 1968 10952 21595542 00 0.00 N 2 3
4 20241203 1972 1980 1980 1971 49484 97674207 00 0.00 N 5 -5
5 20241202 1977 1987 1987 1976 14031 27744169 00 0.00 N 5 -13