ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2075,2045,2080,2045,35381,73393530,00,0.00,N,5,-5,
20241204,2080,2080,2095,2075,2216,4611205,00,0.00,N,5,-15,
20241203,2095,2095,2095,2080,15730,32926035,00,0.00,N,2,10,
20241202,2085,2120,2120,2075,1150,2402235,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2075 2045 2080 2045 35381 73393530 00 0.00 N 5 -5
3 20241204 2080 2080 2095 2075 2216 4611205 00 0.00 N 5 -15
4 20241203 2095 2095 2095 2080 15730 32926035 00 0.00 N 2 10
5 20241202 2085 2120 2120 2075 1150 2402235 00 0.00 N 5 -15