ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9170,8980,9370,8400,696999,6309781270,00,0.00,N,2,190,
20241204,8980,9980,10270,8610,1000835,9394096820,00,0.00,N,5,-1610,
20241203,10590,9870,10630,9810,1868900,19185536150,00,0.00,N,2,690,
20241202,9900,9790,10500,9710,1885967,19094775260,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9170 8980 9370 8400 696999 6309781270 00 0.00 N 2 190
3 20241204 8980 9980 10270 8610 1000835 9394096820 00 0.00 N 5 -1610
4 20241203 10590 9870 10630 9810 1868900 19185536150 00 0.00 N 2 690
5 20241202 9900 9790 10500 9710 1885967 19094775260 00 0.00 N 2 120