ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8100,8180,8500,8050,48515,397873170,00,0.00,N,2,90,
20241204,8010,8320,8380,7900,94806,774343210,00,0.00,N,5,-490,
20241203,8500,8200,8590,8200,56975,482429450,00,0.00,N,2,240,
20241202,8260,8490,8700,8260,58440,490997730,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8100 8180 8500 8050 48515 397873170 00 0.00 N 2 90
3 20241204 8010 8320 8380 7900 94806 774343210 00 0.00 N 5 -490
4 20241203 8500 8200 8590 8200 56975 482429450 00 0.00 N 2 240
5 20241202 8260 8490 8700 8260 58440 490997730 00 0.00 N 5 -240