ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6850,7300,7320,6850,962646,6795931030,00,0.00,N,5,-350,
20241204,7200,7550,7680,7170,1653043,12182222130,00,0.00,N,5,-640,
20241203,7840,7760,8060,7720,1312842,10326436020,00,0.00,N,2,150,
20241202,7690,7900,8080,7690,1320071,10380805040,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6850 7300 7320 6850 962646 6795931030 00 0.00 N 5 -350
3 20241204 7200 7550 7680 7170 1653043 12182222130 00 0.00 N 5 -640
4 20241203 7840 7760 8060 7720 1312842 10326436020 00 0.00 N 2 150
5 20241202 7690 7900 8080 7690 1320071 10380805040 00 0.00 N 5 -80