ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19510,20050,21000,19050,574620,11703932420,00,0.00,N,5,-140,
20241204,19650,21300,21800,19330,674704,13722800950,00,0.00,N,5,-2400,
20241203,22050,22700,23550,21350,1148301,25750427950,00,0.00,N,5,-900,
20241202,22950,19070,24400,18300,3898668,88678673070,00,0.00,N,2,4170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19510 20050 21000 19050 574620 11703932420 00 0.00 N 5 -140
3 20241204 19650 21300 21800 19330 674704 13722800950 00 0.00 N 5 -2400
4 20241203 22050 22700 23550 21350 1148301 25750427950 00 0.00 N 5 -900
5 20241202 22950 19070 24400 18300 3898668 88678673070 00 0.00 N 2 4170