ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1969,1980,1980,1968,14501,28563364,00,0.00,N,5,-1,
20241204,1970,1976,1976,1953,36795,72317676,00,0.00,N,5,-6,
20241203,1976,1984,1984,1975,15842,31320295,00,0.00,N,5,-1,
20241202,1977,1991,1991,1977,3709,7342589,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1969 1980 1980 1968 14501 28563364 00 0.00 N 5 -1
3 20241204 1970 1976 1976 1953 36795 72317676 00 0.00 N 5 -6
4 20241203 1976 1984 1984 1975 15842 31320295 00 0.00 N 5 -1
5 20241202 1977 1991 1991 1977 3709 7342589 00 0.00 N 5 -6