ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2095,2125,2125,2085,38012,79642400,00,0.00,N,2,5,
20241204,2090,2070,2105,2065,20879,43448920,00,0.00,N,5,-15,
20241203,2105,2085,2110,2080,3457,7204240,00,0.00,N,2,5,
20241202,2100,2115,2115,2095,1389,2918290,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2095 2125 2125 2085 38012 79642400 00 0.00 N 2 5
3 20241204 2090 2070 2105 2065 20879 43448920 00 0.00 N 5 -15
4 20241203 2105 2085 2110 2080 3457 7204240 00 0.00 N 2 5
5 20241202 2100 2115 2115 2095 1389 2918290 00 0.00 N 5 -15