ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2070,2040,2090,2040,10570,21878110,00,0.00,N,2,15,
20241204,2055,2040,2090,2040,858,1762830,00,0.00,N,5,-20,
20241203,2075,2070,2075,2050,17724,36748270,00,0.00,N,5,-5,
20241202,2080,2065,2090,2065,1222,2538730,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2070 2040 2090 2040 10570 21878110 00 0.00 N 2 15
3 20241204 2055 2040 2090 2040 858 1762830 00 0.00 N 5 -20
4 20241203 2075 2070 2075 2050 17724 36748270 00 0.00 N 5 -5
5 20241202 2080 2065 2090 2065 1222 2538730 00 0.00 N 5 -10