ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2090,2090,2080,29301,61227430,00,0.00,N,5,-5,
20241204,2095,2080,2165,2040,10206,21274925,00,0.00,N,5,-15,
20241203,2110,2120,2125,2095,7378,15553545,00,0.00,N,5,-15,
20241202,2125,2170,2170,2125,934,2000355,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2090 2090 2080 29301 61227430 00 0.00 N 5 -5
3 20241204 2095 2080 2165 2040 10206 21274925 00 0.00 N 5 -15
4 20241203 2110 2120 2125 2095 7378 15553545 00 0.00 N 5 -15
5 20241202 2125 2170 2170 2125 934 2000355 00 0.00 N 2 10