ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1982,1942,1999,1942,6927,13651687,00,0.00,N,5,-11,
20241204,1993,1993,1993,1961,24804,48957873,00,0.00,N,2,5,
20241203,1988,2000,2000,1981,4536,9014083,00,0.00,N,5,-11,
20241202,1999,2010,2015,1998,4920,9836993,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1982 1942 1999 1942 6927 13651687 00 0.00 N 5 -11
3 20241204 1993 1993 1993 1961 24804 48957873 00 0.00 N 2 5
4 20241203 1988 2000 2000 1981 4536 9014083 00 0.00 N 5 -11
5 20241202 1999 2010 2015 1998 4920 9836993 00 0.00 N 5 -6