ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,1997,2005,1997,3207,6409353,00,0.00,N,2,5,
20241204,2000,2000,2005,1995,5174,10346339,00,0.00,N,3,0,
20241203,2000,2000,2005,2000,6426,12856405,00,0.00,N,2,1,
20241202,1999,2000,2010,1999,17885,35777669,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 1997 2005 1997 3207 6409353 00 0.00 N 2 5
3 20241204 2000 2000 2005 1995 5174 10346339 00 0.00 N 3 0
4 20241203 2000 2000 2005 2000 6426 12856405 00 0.00 N 2 1
5 20241202 1999 2000 2010 1999 17885 35777669 00 0.00 N 5 -11