ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2045,2025,2055,2025,700,1422535,00,0.00,N,2,15,
20241204,2030,2050,2055,2025,41091,83579455,00,0.00,N,5,-25,
20241203,2055,2070,2070,2045,16069,32981915,00,0.00,N,2,5,
20241202,2050,2050,2070,2050,10948,22521475,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2045 2025 2055 2025 700 1422535 00 0.00 N 2 15
3 20241204 2030 2050 2055 2025 41091 83579455 00 0.00 N 5 -25
4 20241203 2055 2070 2070 2045 16069 32981915 00 0.00 N 2 5
5 20241202 2050 2050 2070 2050 10948 22521475 00 0.00 N 3 0