ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2055,2100,2055,12791,26657205,00,0.00,N,2,30,
20241204,2060,2120,2120,2055,3607,7450410,00,0.00,N,5,-20,
20241203,2080,2100,2100,2060,3840,7938040,00,0.00,N,5,-25,
20241202,2105,2110,2120,2055,20627,42681615,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2055 2100 2055 12791 26657205 00 0.00 N 2 30
3 20241204 2060 2120 2120 2055 3607 7450410 00 0.00 N 5 -20
4 20241203 2080 2100 2100 2060 3840 7938040 00 0.00 N 5 -25
5 20241202 2105 2110 2120 2055 20627 42681615 00 0.00 N 2 25