ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2035,2020,2035,2020,2335,4741225,00,0.00,N,5,-5,
20241204,2040,2050,2050,2025,558,1133115,00,0.00,N,5,-10,
20241203,2050,2045,2055,2025,4033,8228110,00,0.00,N,5,-5,
20241202,2055,2060,2060,2050,10116,20783345,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2035 2020 2035 2020 2335 4741225 00 0.00 N 5 -5
3 20241204 2040 2050 2050 2025 558 1133115 00 0.00 N 5 -10
4 20241203 2050 2045 2055 2025 4033 8228110 00 0.00 N 5 -5
5 20241202 2055 2060 2060 2050 10116 20783345 00 0.00 N 5 -5