ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5110,5270,5300,5080,99047,509655990,00,0.00,N,5,-130,
20241204,5240,5180,5610,5150,285838,1534643260,00,0.00,N,5,-110,
20241203,5350,5060,5380,5050,146427,770774190,00,0.00,N,2,340,
20241202,5010,5030,5110,5000,79839,402723490,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5110 5270 5300 5080 99047 509655990 00 0.00 N 5 -130
3 20241204 5240 5180 5610 5150 285838 1534643260 00 0.00 N 5 -110
4 20241203 5350 5060 5380 5050 146427 770774190 00 0.00 N 2 340
5 20241202 5010 5030 5110 5000 79839 402723490 00 0.00 N 5 -10