ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2075,2075,2080,2060,5809,12053965,00,0.00,N,3,0,
20241204,2075,2045,2085,2045,82,169435,00,0.00,N,5,-10,
20241203,2085,2070,2085,2040,1355,2786605,00,0.00,N,2,5,
20241202,2080,2070,2080,2060,14066,29256550,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2075 2075 2080 2060 5809 12053965 00 0.00 N 3 0
3 20241204 2075 2045 2085 2045 82 169435 00 0.00 N 5 -10
4 20241203 2085 2070 2085 2040 1355 2786605 00 0.00 N 2 5
5 20241202 2080 2070 2080 2060 14066 29256550 00 0.00 N 2 10