ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1978,1969,1978,1967,5839,11500478,00,0.00,N,5,-5,
20241204,1983,1994,1994,1960,13411,26556869,00,0.00,N,5,-2,
20241203,1985,1996,1996,1980,3551,7037269,00,0.00,N,5,-1,
20241202,1986,1997,1997,1986,518,1030059,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1978 1969 1978 1967 5839 11500478 00 0.00 N 5 -5
3 20241204 1983 1994 1994 1960 13411 26556869 00 0.00 N 5 -2
4 20241203 1985 1996 1996 1980 3551 7037269 00 0.00 N 5 -1
5 20241202 1986 1997 1997 1986 518 1030059 00 0.00 N 5 -6