ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1992,1988,2000,1988,2113,4209973,00,0.00,N,5,-2,
20241204,1994,2000,2000,1990,5086,10136314,00,0.00,N,2,1,
20241203,1993,2000,2000,1989,3286,6547170,00,0.00,N,5,-1,
20241202,1994,2005,2005,1985,25481,50632204,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1992 1988 2000 1988 2113 4209973 00 0.00 N 5 -2
3 20241204 1994 2000 2000 1990 5086 10136314 00 0.00 N 2 1
4 20241203 1993 2000 2000 1989 3286 6547170 00 0.00 N 5 -1
5 20241202 1994 2005 2005 1985 25481 50632204 00 0.00 N 5 -6