ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2020,2015,2020,2010,1508,3040930,00,0.00,N,3,0,
20241204,2020,2005,2020,2005,2325,4678765,00,0.00,N,3,0,
20241203,2020,2015,2020,2010,5603,11265410,00,0.00,N,2,5,
20241202,2015,2025,2025,2015,4678,9429400,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2020 2015 2020 2010 1508 3040930 00 0.00 N 3 0
3 20241204 2020 2005 2020 2005 2325 4678765 00 0.00 N 3 0
4 20241203 2020 2015 2020 2010 5603 11265410 00 0.00 N 2 5
5 20241202 2015 2025 2025 2015 4678 9429400 00 0.00 N 5 -10