ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21700,22800,22800,21600,221476,4866317050,00,0.00,N,5,-1400,
20241204,23100,22000,23650,21400,508195,11408549050,00,0.00,N,2,250,
20241203,22850,22500,23000,20450,564982,12491988850,00,0.00,N,2,900,
20241202,21950,20500,24350,20400,1891922,42225674350,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21700 22800 22800 21600 221476 4866317050 00 0.00 N 5 -1400
3 20241204 23100 22000 23650 21400 508195 11408549050 00 0.00 N 2 250
4 20241203 22850 22500 23000 20450 564982 12491988850 00 0.00 N 2 900
5 20241202 21950 20500 24350 20400 1891922 42225674350 00 0.00 N 2 2000