ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9290,10230,10390,9240,756214,7315242550,00,0.00,N,5,-840,
20241204,10130,10520,10900,9990,700393,7244370490,00,0.00,N,5,-830,
20241203,10960,10650,11100,10600,1326031,14438129000,00,0.00,N,2,200,
20241202,10760,10540,11010,10490,1491712,16014300860,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9290 10230 10390 9240 756214 7315242550 00 0.00 N 5 -840
3 20241204 10130 10520 10900 9990 700393 7244370490 00 0.00 N 5 -830
4 20241203 10960 10650 11100 10600 1326031 14438129000 00 0.00 N 2 200
5 20241202 10760 10540 11010 10490 1491712 16014300860 00 0.00 N 2 350