ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1984,1989,1999,1973,8034,15883542,00,0.00,N,5,-15,
20241204,1999,2005,2010,1998,3450,6902443,00,0.00,N,2,2,
20241203,1997,2005,2005,1992,5840,11661003,00,0.00,N,3,0,
20241202,1997,2000,2005,1990,5940,11863485,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1984 1989 1999 1973 8034 15883542 00 0.00 N 5 -15
3 20241204 1999 2005 2010 1998 3450 6902443 00 0.00 N 2 2
4 20241203 1997 2005 2005 1992 5840 11661003 00 0.00 N 3 0
5 20241202 1997 2000 2005 1990 5940 11863485 00 0.00 N 2 2