ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4850,5460,5560,4835,877282,4481492250,00,0.00,N,5,-610,
20241204,5460,5510,5890,5210,2990397,16789860080,00,0.00,N,5,-50,
20241203,5510,5620,6020,5450,2381264,13694666380,00,0.00,N,5,-180,
20241202,5690,5610,6270,5450,6801057,40129520680,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4850 5460 5560 4835 877282 4481492250 00 0.00 N 5 -610
3 20241204 5460 5510 5890 5210 2990397 16789860080 00 0.00 N 5 -50
4 20241203 5510 5620 6020 5450 2381264 13694666380 00 0.00 N 5 -180
5 20241202 5690 5610 6270 5450 6801057 40129520680 00 0.00 N 5 -110