ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2035,2040,2060,2030,1907,3890125,00,0.00,N,5,-25,
20241204,2060,2010,2105,2010,1975,4072310,00,0.00,N,5,-10,
20241203,2070,2130,2130,2065,4869,10096455,00,0.00,N,5,-15,
20241202,2085,2130,2130,2080,24571,51854655,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2035 2040 2060 2030 1907 3890125 00 0.00 N 5 -25
3 20241204 2060 2010 2105 2010 1975 4072310 00 0.00 N 5 -10
4 20241203 2070 2130 2130 2065 4869 10096455 00 0.00 N 5 -15
5 20241202 2085 2130 2130 2080 24571 51854655 00 0.00 N 3 0