ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2070,2070,2135,2070,49144,102114785,00,0.00,N,5,-10,
20241204,2080,2080,2090,2065,5134,10634365,00,0.00,N,5,-10,
20241203,2090,2140,2140,2085,3755,7845720,00,0.00,N,5,-5,
20241202,2095,2100,2100,2090,1550,3248310,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2070 2070 2135 2070 49144 102114785 00 0.00 N 5 -10
3 20241204 2080 2080 2090 2065 5134 10634365 00 0.00 N 5 -10
4 20241203 2090 2140 2140 2085 3755 7845720 00 0.00 N 5 -5
5 20241202 2095 2100 2100 2090 1550 3248310 00 0.00 N 5 -5