ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13030,13600,13690,13030,287495,3812654640,00,0.00,N,5,-560,
20241204,13590,12750,14740,12610,1407251,19539357670,00,0.00,N,2,360,
20241203,13230,12920,13350,12920,226185,2974932740,00,0.00,N,2,310,
20241202,12920,13110,13390,12870,189453,2480545720,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13030 13600 13690 13030 287495 3812654640 00 0.00 N 5 -560
3 20241204 13590 12750 14740 12610 1407251 19539357670 00 0.00 N 2 360
4 20241203 13230 12920 13350 12920 226185 2974932740 00 0.00 N 2 310
5 20241202 12920 13110 13390 12870 189453 2480545720 00 0.00 N 5 -190