ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2085,2050,2085,2050,22978,47724570,00,0.00,N,2,15,
20241204,2070,2070,2100,2045,2857,5886165,00,0.00,N,5,-15,
20241203,2085,2080,2090,2065,5515,11426765,00,0.00,N,5,-5,
20241202,2090,2080,2090,2080,729,1517455,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2085 2050 2085 2050 22978 47724570 00 0.00 N 2 15
3 20241204 2070 2070 2100 2045 2857 5886165 00 0.00 N 5 -15
4 20241203 2085 2080 2090 2065 5515 11426765 00 0.00 N 5 -5
5 20241202 2090 2080 2090 2080 729 1517455 00 0.00 N 3 0