ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2070,2040,2085,2040,16717,34372165,00,0.00,N,2,10,
20241204,2060,2085,2090,2050,905,1864625,00,0.00,N,5,-25,
20241203,2085,2080,2095,2080,10219,21306895,00,0.00,N,5,-5,
20241202,2090,2090,2095,2085,23449,49009035,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2070 2040 2085 2040 16717 34372165 00 0.00 N 2 10
3 20241204 2060 2085 2090 2050 905 1864625 00 0.00 N 5 -25
4 20241203 2085 2080 2095 2080 10219 21306895 00 0.00 N 5 -5
5 20241202 2090 2090 2095 2085 23449 49009035 00 0.00 N 3 0