ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19370,18350,19640,17590,1102253,20925614710,00,0.00,N,2,1050,
20241204,18320,19070,19790,18010,921394,17142776160,00,0.00,N,5,-1580,
20241203,19900,20850,21050,19510,1442902,28919444910,00,0.00,N,5,-1150,
20241202,21050,20850,21450,19400,2976438,61446363380,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19370 18350 19640 17590 1102253 20925614710 00 0.00 N 2 1050
3 20241204 18320 19070 19790 18010 921394 17142776160 00 0.00 N 5 -1580
4 20241203 19900 20850 21050 19510 1442902 28919444910 00 0.00 N 5 -1150
5 20241202 21050 20850 21450 19400 2976438 61446363380 00 0.00 N 2 1150