ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,36500,36250,37800,36250,175258,6495545400,00,0.00,N,2,50,
20241204,36450,36000,36850,35950,171036,6215120800,00,0.00,N,5,-850,
20241203,37300,37350,37800,37150,144213,5399464500,00,0.00,N,2,350,
20241202,36950,37900,38200,36900,151364,5629625450,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 36500 36250 37800 36250 175258 6495545400 00 0.00 N 2 50
3 20241204 36450 36000 36850 35950 171036 6215120800 00 0.00 N 5 -850
4 20241203 37300 37350 37800 37150 144213 5399464500 00 0.00 N 2 350
5 20241202 36950 37900 38200 36900 151364 5629625450 00 0.00 N 5 -950