ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10170,11210,11740,10120,4590352,51094811510,00,0.00,N,5,-1040,
20241204,11210,11160,12560,10620,14341939,166794114830,00,0.00,N,5,-250,
20241203,11460,9990,11720,9740,18665628,203852305450,00,0.00,N,2,1470,
20241202,9990,9150,11150,9130,18234832,186793531190,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10170 11210 11740 10120 4590352 51094811510 00 0.00 N 5 -1040
3 20241204 11210 11160 12560 10620 14341939 166794114830 00 0.00 N 5 -250
4 20241203 11460 9990 11720 9740 18665628 203852305450 00 0.00 N 2 1470
5 20241202 9990 9150 11150 9130 18234832 186793531190 00 0.00 N 2 670