ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6520,6940,7300,6450,307499,2114525860,00,0.00,N,5,-380,
20241204,6900,7000,7070,6590,236057,1622082570,00,0.00,N,5,-250,
20241203,7150,7200,7360,7100,132473,954621100,00,0.00,N,2,40,
20241202,7110,7080,7460,7050,321691,2329740870,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6520 6940 7300 6450 307499 2114525860 00 0.00 N 5 -380
3 20241204 6900 7000 7070 6590 236057 1622082570 00 0.00 N 5 -250
4 20241203 7150 7200 7360 7100 132473 954621100 00 0.00 N 2 40
5 20241202 7110 7080 7460 7050 321691 2329740870 00 0.00 N 2 60