ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13400,12830,13400,12310,313759,4057536350,00,0.00,N,2,810,
20241204,12590,12900,13210,12360,348849,4448126690,00,0.00,N,5,-670,
20241203,13260,13450,14300,13210,923974,12640817290,00,0.00,N,2,110,
20241202,13150,12990,13290,12800,399352,5221339260,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13400 12830 13400 12310 313759 4057536350 00 0.00 N 2 810
3 20241204 12590 12900 13210 12360 348849 4448126690 00 0.00 N 5 -670
4 20241203 13260 13450 14300 13210 923974 12640817290 00 0.00 N 2 110
5 20241202 13150 12990 13290 12800 399352 5221339260 00 0.00 N 2 440