ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16520,15290,16520,14950,1718083,27208968450,00,0.00,N,2,1140,
20241204,15380,15830,16370,15380,735629,11661738540,00,0.00,N,5,-1010,
20241203,16390,16810,18210,16220,8076919,139915120670,00,0.00,N,2,890,
20241202,15500,15450,17140,15340,5830544,96143775110,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16520 15290 16520 14950 1718083 27208968450 00 0.00 N 2 1140
3 20241204 15380 15830 16370 15380 735629 11661738540 00 0.00 N 5 -1010
4 20241203 16390 16810 18210 16220 8076919 139915120670 00 0.00 N 2 890
5 20241202 15500 15450 17140 15340 5830544 96143775110 00 0.00 N 2 180