ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
476710/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,16200,16200,16200,16200,0,0,00,0.00,Y,3,0,
20241203,16200,16200,16200,16200,1,16200,00,0.00,Y,2,200,
20241205,15000,15000,15000,15000,13,195000,00,0.00,N,5,-1200,
20241204,16200,16200,16200,16200,0,0,00,0.00,N,3,0,
20241203,16200,16200,16200,16200,1,16200,00,0.00,N,2,200,
20241202,16000,16000,16000,16000,0,0,00,0.00,N,3,950,
20241129,15050,16000,16000,15050,18,275650,00,0.00,N,2,420,
20241128,14630,14630,14630,14630,2,29260,00,0.00,N,1,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 16200 15000 16200 15000 16200 15000 16200 15000 0 13 0 195000 00 0.00 Y N 3 5 0 -1200
3 20241203 20241204 16200 16200 16200 16200 1 0 16200 0 00 0.00 Y N 2 3 200 0
4 20241203 16200 16200 16200 16200 1 16200 00 0.00 N 2 200
5 20241202 16000 16000 16000 16000 0 0 00 0.00 N 3 950
6 20241129 15050 16000 16000 15050 18 275650 00 0.00 N 2 420
7 20241128 14630 14630 14630 14630 2 29260 00 0.00 N 1 1900