ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1974,1983,1983,1971,565,1114686,00,0.00,N,3,0,
20241204,1974,1978,1978,1973,564,1114949,00,0.00,N,2,6,
20241203,1968,1982,1982,1967,15720,30938884,00,0.00,N,5,-8,
20241202,1976,1982,1982,1971,5779,11439255,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1974 1983 1983 1971 565 1114686 00 0.00 N 3 0
3 20241204 1974 1978 1978 1973 564 1114949 00 0.00 N 2 6
4 20241203 1968 1982 1982 1967 15720 30938884 00 0.00 N 5 -8
5 20241202 1976 1982 1982 1971 5779 11439255 00 0.00 N 2 1